Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 2.7
(0.0%)
SEK 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 84.9 | 88.8 | 72.7 | 78.6 | 4416.00 |
| 27 Sep, 2023 | 77.0 | 89.5 | 77.0 | 84.9 | 2361.00 |
| 26 Sep, 2023 | 78.9 | 85.5 | 74.4 | 76.7 | 1875.00 |
| 25 Sep, 2023 | 89.5 | 89.5 | 71.4 | 78.9 | 2526.00 |
| 22 Sep, 2023 | 75.5 | 79.8 | 67.7 | 79.1 | 1477.00 |
| 21 Sep, 2023 | 66.3 | 75.1 | 66.3 | 74.7 | 813.00 |
| 20 Sep, 2023 | 63.6 | 73.9 | 63.6 | 71.9 | 1416.00 |
| 19 Sep, 2023 | 66.0 | 68.8 | 64.0 | 68.8 | 3314.00 |
| 18 Sep, 2023 | 68.6 | 68.6 | 64.1 | 65.0 | 2205.00 |
| 15 Sep, 2023 | 62.5 | 68.8 | 62.5 | 68.0 | 8640.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY