Goodbye Kansas Group AB (publ) (GBK.ST)

SEK 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 19.8 22.0 18.42 19.94 28.34 Thousand
08 Nov, 2023 18.14 22.0 18.14 19.8 15.29 Thousand
07 Nov, 2023 16.54 19.54 16.54 18.14 3750.00
06 Nov, 2023 19.14 19.14 16.38 16.54 9227.00
03 Nov, 2023 15.0 16.98 15.0 15.54 5804.00
02 Nov, 2023 15.86 18.78 14.0 15.0 13.2 Thousand
01 Nov, 2023 17.68 17.68 15.42 15.86 1956.00
31 Oct, 2023 17.2 19.04 15.0 17.88 20.54 Thousand
30 Oct, 2023 17.78 21.75 16.04 17.2 6278.00
27 Oct, 2023 20.7 21.0 15.42 17.58 14.96 Thousand