Goodbye Kansas Group AB (publ) (GBK.ST)

SEK 1.44

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 33.3 42.9 29.25 36.5 10.09 Thousand
23 Nov, 2023 34.8 34.8 29.05 33.35 7723.00
22 Nov, 2023 37.8 37.8 31.65 33.4 5496.00
21 Nov, 2023 41.15 44.75 35.55 37.8 6228.00
20 Nov, 2023 46.0 46.0 35.55 40.95 27.97 Thousand
17 Nov, 2023 35.5 48.05 32.15 40.5 95.81 Thousand
16 Nov, 2023 30.65 35.0 28.15 31.0 13.5 Thousand
15 Nov, 2023 36.2 36.2 28.7 30.0 34.09 Thousand
14 Nov, 2023 20.45 58.0 20.4 36.2 158.28 Thousand
13 Nov, 2023 20.5 20.5 19.0 19.6 3656.00