Goodbye Kansas Group AB (publ) (GBK.ST)

SEK 1.44

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.1 21.95 19.2 19.8 5736.00
21 Dec, 2023 21.8 23.0 20.0 21.95 2122.00
20 Dec, 2023 20.85 24.0 20.0 21.95 1872.00
19 Dec, 2023 20.1 25.0 20.0 20.85 3571.00
18 Dec, 2023 19.0 21.8 19.0 20.1 1797.00
15 Dec, 2023 16.62 26.0 16.62 19.0 10.73 Thousand
14 Dec, 2023 15.98 18.6 15.0 16.62 3621.00
13 Dec, 2023 24.3 24.3 15.02 15.8 5889.00
12 Dec, 2023 18.78 27.0 18.78 20.2 3550.00
11 Dec, 2023 17.1 18.78 17.1 18.78 2143.00