Goodbye Kansas Group AB (publ) (GBK.ST)

SEK 1.44

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.5 22.5 17.5 17.5 2710.00
07 Dec, 2023 22.2 22.95 19.72 22.5 2744.00
06 Dec, 2023 26.7 26.7 19.5 21.95 10.06 Thousand
05 Dec, 2023 33.9 33.9 20.35 26.9 9178.00
04 Dec, 2023 40.0 40.0 32.8 34.0 2854.00
01 Dec, 2023 32.0 50.0 20.0 35.05 17.5 Thousand
30 Nov, 2023 33.6 36.95 33.6 35.85 4268.00
29 Nov, 2023 40.25 40.25 30.25 33.6 10.83 Thousand
28 Nov, 2023 38.9 41.95 35.0 40.3 5931.00
27 Nov, 2023 36.5 42.0 35.0 38.9 10.77 Thousand