Goodbye Kansas Group AB (publ) (GBK.ST)

SEK 1.44

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.2 24.75 21.3 21.85 380.00
09 Jan, 2024 22.3 22.3 20.1 22.2 736.00
08 Jan, 2024 22.4 22.4 20.0 20.95 579.00
05 Jan, 2024 23.9 23.9 21.45 22.45 985.00
04 Jan, 2024 20.75 25.0 20.75 21.45 1973.00
03 Jan, 2024 19.24 21.5 18.84 19.82 1300.00
02 Jan, 2024 17.82 19.62 17.06 19.24 726.00
29 Dec, 2023 18.44 18.44 17.58 17.82 701.00
28 Dec, 2023 19.38 19.38 18.0 18.44 698.00
27 Dec, 2023 19.8 20.5 17.64 19.38 2121.00