Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.43 | 9.97 | 7.72 | 8.13 | 8796.00 |
| 06 Feb, 2024 | 8.1 | 8.59 | 7.96 | 8.43 | 2029.00 |
| 05 Feb, 2024 | 8.99 | 8.99 | 7.52 | 8.1 | 56.07 Thousand |
| 02 Feb, 2024 | 10.0 | 10.0 | 8.91 | 8.99 | 17.95 Thousand |
| 01 Feb, 2024 | 9.95 | 13.94 | 9.01 | 9.22 | 61.56 Thousand |
| 31 Jan, 2024 | 10.1 | 10.1 | 9.03 | 9.89 | 6091.00 |
| 30 Jan, 2024 | 9.24 | 9.99 | 8.76 | 9.81 | 11.31 Thousand |
| 29 Jan, 2024 | 9.0 | 9.24 | 8.28 | 9.24 | 44.82 Thousand |
| 26 Jan, 2024 | 10.0 | 10.0 | 8.26 | 8.74 | 28.56 Thousand |
| 25 Jan, 2024 | 10.1 | 10.1 | 9.56 | 9.7 | 12.96 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY