Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.71 | 1.84 | 1.11 | 1.14 | 415.53 Thousand |
| 20 Feb, 2024 | 1.73 | 1.83 | 1.5 | 1.7 | 411.99 Thousand |
| 19 Feb, 2024 | 1.8 | 2.31 | 1.39 | 1.73 | 1.07 Million |
| 16 Feb, 2024 | 7.35 | 7.7 | 1.39 | 1.66 | 982.24 Thousand |
| 15 Feb, 2024 | 8.0 | 8.0 | 7.3 | 7.35 | 58.3 Thousand |
| 14 Feb, 2024 | 7.74 | 9.38 | 7.2 | 7.99 | 66.96 Thousand |
| 13 Feb, 2024 | 8.0 | 8.09 | 7.52 | 7.74 | 8058.00 |
| 12 Feb, 2024 | 7.49 | 8.38 | 7.22 | 7.99 | 14.3 Thousand |
| 09 Feb, 2024 | 7.7 | 9.95 | 7.0 | 7.49 | 115.92 Thousand |
| 08 Feb, 2024 | 8.36 | 8.36 | 7.7 | 7.7 | 39.59 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY