Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.85 | 1.17 | 0.85 | 0.86 | 44.55 Thousand |
| 05 Mar, 2024 | 1.1 | 1.3 | 1.03 | 1.06 | 72.14 Thousand |
| 04 Mar, 2024 | 1.0 | 1.5 | 0.87 | 1.1 | 165.75 Thousand |
| 01 Mar, 2024 | 0.87 | 1.33 | 0.86 | 0.93 | 83.26 Thousand |
| 29 Feb, 2024 | 0.99 | 0.99 | 0.8 | 0.87 | 72.88 Thousand |
| 28 Feb, 2024 | 0.96 | 0.98 | 0.89 | 0.95 | 87.09 Thousand |
| 27 Feb, 2024 | 1.15 | 1.15 | 0.89 | 0.95 | 73.51 Thousand |
| 26 Feb, 2024 | 1.03 | 1.22 | 0.95 | 0.97 | 92.77 Thousand |
| 23 Feb, 2024 | 1.08 | 1.2 | 1.0 | 1.03 | 154.7 Thousand |
| 22 Feb, 2024 | 1.33 | 1.33 | 0.97 | 1.08 | 306.16 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY