Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 65.8 | 66.0 | 63.5 | 63.5 | 331.00 |
| 19 Oct, 2023 | 62.2 | 67.0 | 59.6 | 65.8 | 1442.00 |
| 18 Oct, 2023 | 62.6 | 64.0 | 57.0 | 63.1 | 1586.00 |
| 17 Oct, 2023 | 65.0 | 67.9 | 63.1 | 63.1 | 435.00 |
| 16 Oct, 2023 | 69.0 | 69.0 | 63.6 | 65.0 | 346.00 |
| 13 Oct, 2023 | 69.2 | 69.2 | 67.7 | 68.0 | 1056.00 |
| 12 Oct, 2023 | 72.7 | 72.7 | 69.1 | 69.2 | 449.00 |
| 11 Oct, 2023 | 68.1 | 73.0 | 68.1 | 71.8 | 641.00 |
| 10 Oct, 2023 | 69.0 | 73.1 | 69.0 | 71.2 | 184.00 |
| 09 Oct, 2023 | 67.8 | 72.9 | 66.4 | 69.0 | 288.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY