Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 75.5 | 79.8 | 67.7 | 79.1 | 1477.00 |
| 21 Sep, 2023 | 66.3 | 75.1 | 66.3 | 74.7 | 813.00 |
| 20 Sep, 2023 | 63.6 | 73.9 | 63.6 | 71.9 | 1416.00 |
| 19 Sep, 2023 | 66.0 | 68.8 | 64.0 | 68.8 | 3314.00 |
| 18 Sep, 2023 | 68.6 | 68.6 | 64.1 | 65.0 | 2205.00 |
| 15 Sep, 2023 | 62.5 | 68.8 | 62.5 | 68.0 | 8640.00 |
| 14 Sep, 2023 | 58.1 | 62.6 | 58.0 | 61.6 | 2250.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY