G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 109.6 109.6 106.8 108.8 4659.00
09 Dec, 2024 105.0 109.2 103.4 109.2 19.21 Thousand
06 Dec, 2024 104.0 106.0 104.0 105.8 20.28 Thousand
05 Dec, 2024 104.0 104.0 101.4 104.0 11.32 Thousand
04 Dec, 2024 103.0 104.6 102.4 104.0 16.27 Thousand
03 Dec, 2024 101.6 105.0 101.6 102.4 12.95 Thousand
02 Dec, 2024 100.6 102.2 100.0 101.0 8982.00
29 Nov, 2024 101.0 101.4 100.2 100.8 9650.00
28 Nov, 2024 99.1 102.2 99.0 101.0 7865.00
27 Nov, 2024 98.3 99.7 97.5 98.4 7931.00