G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 118.6 | 120.0 | 118.0 | 118.4 | 20.54 Thousand |
| 14 Jan, 2025 | 116.0 | 119.0 | 115.0 | 117.8 | 30.42 Thousand |
| 13 Jan, 2025 | 113.8 | 116.8 | 113.2 | 116.0 | 13.93 Thousand |
| 10 Jan, 2025 | 115.0 | 117.4 | 113.8 | 115.4 | 14.24 Thousand |
| 09 Jan, 2025 | 115.0 | 118.2 | 113.2 | 115.0 | 21.24 Thousand |
| 08 Jan, 2025 | 120.6 | 120.6 | 113.4 | 115.0 | 24.71 Thousand |
| 07 Jan, 2025 | 118.2 | 122.8 | 117.8 | 118.0 | 30.34 Thousand |
| 03 Jan, 2025 | 117.2 | 119.8 | 117.2 | 117.4 | 39.98 Thousand |
| 02 Jan, 2025 | 110.0 | 117.4 | 110.0 | 117.2 | 75.34 Thousand |
| 30 Dec, 2024 | 109.6 | 110.6 | 109.0 | 110.0 | 22.17 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE