G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 127.4 130.8 127.0 128.8 45.17 Thousand
28 Jan, 2025 124.4 129.0 124.0 127.4 42.62 Thousand
27 Jan, 2025 122.6 127.8 122.6 124.8 45.49 Thousand
24 Jan, 2025 118.8 123.6 118.8 122.4 34.72 Thousand
23 Jan, 2025 119.4 120.4 119.0 119.0 9339.00
22 Jan, 2025 117.6 121.2 117.6 120.0 52.36 Thousand
21 Jan, 2025 117.4 119.2 116.8 117.6 9006.00
20 Jan, 2025 118.0 121.0 114.0 117.2 48.18 Thousand
17 Jan, 2025 120.8 121.2 118.0 118.0 22.81 Thousand
16 Jan, 2025 120.6 120.8 118.4 120.2 15.04 Thousand