G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 108.2 108.2 104.2 104.4 35.62 Thousand
11 Nov, 2024 105.4 109.8 104.8 108.2 30.83 Thousand
08 Nov, 2024 103.0 106.4 102.0 104.2 29.93 Thousand
07 Nov, 2024 100.0 103.0 99.7 103.0 29.75 Thousand
06 Nov, 2024 94.8 102.0 94.8 99.9 142.52 Thousand
05 Nov, 2024 94.2 95.5 90.8 92.1 30.5 Thousand
04 Nov, 2024 93.3 94.6 92.9 94.2 12.35 Thousand
01 Nov, 2024 93.0 94.5 92.5 93.3 9808.00
31 Oct, 2024 90.6 92.7 89.2 92.5 19.15 Thousand
30 Oct, 2024 92.5 94.2 90.6 90.6 26.46 Thousand