G5 Entertainment AB (publ) (G5EN.ST)

SEK 118.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98.7 99.1 97.1 97.8 6877.00
25 Nov, 2024 98.2 100.6 98.2 98.7 8456.00
22 Nov, 2024 96.1 99.1 95.7 98.2 12.41 Thousand
21 Nov, 2024 97.2 100.4 97.2 99.1 8654.00
20 Nov, 2024 98.2 100.4 98.1 100.2 12.34 Thousand
19 Nov, 2024 99.6 101.0 96.6 98.2 21.04 Thousand
18 Nov, 2024 100.2 100.6 98.5 99.6 12.41 Thousand
15 Nov, 2024 101.2 102.2 99.0 100.2 23.93 Thousand
14 Nov, 2024 101.6 103.4 101.0 101.8 9682.00
13 Nov, 2024 104.4 104.8 100.2 100.8 22 Thousand