Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.1 11.35 10.8 10.8 4466.00
25 Mar, 2025 10.75 11.1 10.55 11.1 21.6 Thousand
24 Mar, 2025 10.3 11.25 10.2 10.95 40.83 Thousand
21 Mar, 2025 10.3 10.4 10.2 10.25 8517.00
20 Mar, 2025 10.35 10.95 10.2 10.2 51.55 Thousand
19 Mar, 2025 10.35 10.4 10.15 10.15 8066.00
18 Mar, 2025 10.2 10.35 10.2 10.35 4955.00
17 Mar, 2025 10.3 10.5 10.2 10.45 19.3 Thousand
14 Mar, 2025 10.3 10.6 10.15 10.5 27.54 Thousand
13 Mar, 2025 10.4 10.65 10.2 10.4 17.81 Thousand