SEK 10.85
(14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 11.1 | 11.35 | 10.8 | 10.8 | 4466.00 |
25 Mar, 2025 | 10.75 | 11.1 | 10.55 | 11.1 | 21.6 Thousand |
24 Mar, 2025 | 10.3 | 11.25 | 10.2 | 10.95 | 40.83 Thousand |
21 Mar, 2025 | 10.3 | 10.4 | 10.2 | 10.25 | 8517.00 |
20 Mar, 2025 | 10.35 | 10.95 | 10.2 | 10.2 | 51.55 Thousand |
19 Mar, 2025 | 10.35 | 10.4 | 10.15 | 10.15 | 8066.00 |
18 Mar, 2025 | 10.2 | 10.35 | 10.2 | 10.35 | 4955.00 |
17 Mar, 2025 | 10.3 | 10.5 | 10.2 | 10.45 | 19.3 Thousand |
14 Mar, 2025 | 10.3 | 10.6 | 10.15 | 10.5 | 27.54 Thousand |
13 Mar, 2025 | 10.4 | 10.65 | 10.2 | 10.4 | 17.81 Thousand |
2251
MIRA
HCC
3628
AHCS
6516