Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.4 | 10.65 | 10.2 | 10.4 | 17.81 Thousand |
| 12 Mar, 2025 | 10.2 | 10.5 | 10.0 | 10.5 | 20.79 Thousand |
| 11 Mar, 2025 | 10.4 | 10.45 | 10.0 | 10.3 | 26.5 Thousand |
| 10 Mar, 2025 | 10.05 | 11.4 | 10.05 | 10.55 | 93.9 Thousand |
| 07 Mar, 2025 | 9.98 | 10.2 | 9.9 | 10.0 | 18.55 Thousand |
| 06 Mar, 2025 | 9.7 | 9.98 | 9.6 | 9.98 | 34.15 Thousand |
| 05 Mar, 2025 | 9.9 | 9.9 | 9.62 | 9.64 | 10.2 Thousand |
| 04 Mar, 2025 | 10.05 | 10.2 | 9.7 | 9.8 | 32.32 Thousand |
| 03 Mar, 2025 | 10.6 | 10.65 | 10.05 | 10.05 | 21.22 Thousand |
| 28 Feb, 2025 | 10.45 | 10.5 | 10.15 | 10.5 | 26.66 Thousand |
2251
MIRA
HCC
3628
AHCS
6516