Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.45 10.65 10.35 10.35 5409.00
26 Feb, 2025 10.4 10.65 10.25 10.4 25.61 Thousand
25 Feb, 2025 10.95 11.35 10.35 10.35 38.37 Thousand
24 Feb, 2025 9.42 11.65 9.2 10.85 176.97 Thousand
21 Feb, 2025 9.46 9.54 9.32 9.44 9536.00
20 Feb, 2025 9.26 9.54 9.26 9.5 27.74 Thousand
19 Feb, 2025 9.2 9.44 9.02 9.38 32.36 Thousand
18 Feb, 2025 9.42 9.42 9.02 9.2 38.75 Thousand
17 Feb, 2025 9.98 9.98 9.32 9.44 49.2 Thousand
14 Feb, 2025 9.96 9.96 9.62 9.7 34.61 Thousand