Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.88 | 9.9 | 9.54 | 9.8 | 59.79 Thousand |
| 08 Apr, 2025 | 9.18 | 10.15 | 9.18 | 9.88 | 60.08 Thousand |
| 07 Apr, 2025 | 9.32 | 9.56 | 8.0 | 9.56 | 55.38 Thousand |
| 04 Apr, 2025 | 9.2 | 10.25 | 9.2 | 9.58 | 50.47 Thousand |
| 03 Apr, 2025 | 9.96 | 10.1 | 9.38 | 9.4 | 59.87 Thousand |
| 02 Apr, 2025 | 10.3 | 10.3 | 9.94 | 9.94 | 29.24 Thousand |
| 01 Apr, 2025 | 10.7 | 11.15 | 10.3 | 10.35 | 28.98 Thousand |
| 31 Mar, 2025 | 10.75 | 10.9 | 10.55 | 10.9 | 9325.00 |
| 28 Mar, 2025 | 10.7 | 10.9 | 10.6 | 10.8 | 10.23 Thousand |
| 27 Mar, 2025 | 11.0 | 11.0 | 10.7 | 10.9 | 10.31 Thousand |
2251
MIRA
HCC
3628
AHCS
6516