Freja eID Group AB (publ) (FREJA.ST)
SEK 9.76
(1.88%)
SEK 9.76
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11.0 | 11.35 | 11.0 | 11.35 | 10.02 Thousand |
| 21 Jan, 2025 | 11.1 | 11.4 | 11.0 | 11.25 | 4739.00 |
| 20 Jan, 2025 | 10.9 | 11.35 | 10.5 | 11.3 | 42.79 Thousand |
| 17 Jan, 2025 | 10.3 | 11.4 | 10.25 | 11.0 | 73.71 Thousand |
| 16 Jan, 2025 | 10.0 | 10.8 | 10.0 | 10.5 | 94.76 Thousand |
| 15 Jan, 2025 | 9.86 | 10.2 | 9.86 | 9.98 | 64.09 Thousand |
| 14 Jan, 2025 | 9.76 | 10.0 | 9.76 | 9.94 | 47.45 Thousand |
| 13 Jan, 2025 | 9.38 | 9.98 | 9.38 | 9.82 | 33.25 Thousand |
| 10 Jan, 2025 | 9.5 | 9.5 | 9.2 | 9.36 | 21.5 Thousand |
| 09 Jan, 2025 | 9.24 | 9.44 | 9.1 | 9.44 | 9127.00 |
2251
MIRA
HCC
3628
AHCS
6516