SEK 10.85
(14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.15 | 10.2 | 9.62 | 9.96 | 143.15 Thousand |
24 Apr, 2025 | 10.3 | 10.6 | 10.0 | 10.5 | 72.58 Thousand |
23 Apr, 2025 | 9.98 | 10.35 | 9.72 | 10.2 | 39.29 Thousand |
22 Apr, 2025 | 9.7 | 9.9 | 9.5 | 9.72 | 19.67 Thousand |
17 Apr, 2025 | 9.8 | 9.88 | 9.66 | 9.76 | 15.23 Thousand |
16 Apr, 2025 | 10.0 | 10.0 | 9.58 | 9.58 | 14.73 Thousand |
15 Apr, 2025 | 10.05 | 10.15 | 9.88 | 9.94 | 14.17 Thousand |
14 Apr, 2025 | 10.0 | 10.35 | 9.98 | 10.2 | 53.76 Thousand |
11 Apr, 2025 | 10.3 | 10.3 | 9.8 | 10.0 | 30.89 Thousand |
10 Apr, 2025 | 10.4 | 10.4 | 9.7 | 9.8 | 17.95 Thousand |
2251
MIRA
HCC
3628
AHCS
6516