Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.15 10.2 9.62 9.96 143.15 Thousand
24 Apr, 2025 10.3 10.6 10.0 10.5 72.58 Thousand
23 Apr, 2025 9.98 10.35 9.72 10.2 39.29 Thousand
22 Apr, 2025 9.7 9.9 9.5 9.72 19.67 Thousand
17 Apr, 2025 9.8 9.88 9.66 9.76 15.23 Thousand
16 Apr, 2025 10.0 10.0 9.58 9.58 14.73 Thousand
15 Apr, 2025 10.05 10.15 9.88 9.94 14.17 Thousand
14 Apr, 2025 10.0 10.35 9.98 10.2 53.76 Thousand
11 Apr, 2025 10.3 10.3 9.8 10.0 30.89 Thousand
10 Apr, 2025 10.4 10.4 9.7 9.8 17.95 Thousand