Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 9.82 9.86 9.52 9.78 89.5 Thousand
09 May, 2025 9.68 9.72 9.2 9.7 181.64 Thousand
08 May, 2025 9.54 9.72 9.52 9.7 88.34 Thousand
07 May, 2025 9.76 9.94 9.42 9.52 316.03 Thousand
06 May, 2025 10.4 10.55 9.5 9.5 141.37 Thousand
05 May, 2025 10.9 11.4 10.1 10.5 86.45 Thousand
02 May, 2025 9.74 10.85 9.7 10.85 113.61 Thousand
30 Apr, 2025 9.78 9.78 9.5 9.5 4444.00
29 Apr, 2025 9.76 9.9 9.6 9.6 97.04 Thousand
28 Apr, 2025 9.96 10.05 9.6 9.8 93.45 Thousand