Freja eID Group AB (publ) (FREJA.ST)
SEK 10.85
(14.21%)
SEK 10.85
(14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.68 | 9.94 | 9.68 | 9.92 | 34.01 Thousand |
| 12 May, 2025 | 9.82 | 9.86 | 9.52 | 9.78 | 89.5 Thousand |
| 09 May, 2025 | 9.68 | 9.72 | 9.2 | 9.7 | 181.64 Thousand |
| 08 May, 2025 | 9.54 | 9.72 | 9.52 | 9.7 | 88.34 Thousand |
| 07 May, 2025 | 9.76 | 9.94 | 9.42 | 9.52 | 316.03 Thousand |
| 06 May, 2025 | 10.4 | 10.55 | 9.5 | 9.5 | 141.37 Thousand |
| 05 May, 2025 | 10.9 | 11.4 | 10.1 | 10.5 | 86.45 Thousand |
| 02 May, 2025 | 9.74 | 10.85 | 9.7 | 10.85 | 113.61 Thousand |
| 30 Apr, 2025 | 9.78 | 9.78 | 9.5 | 9.5 | 4444.00 |
| 29 Apr, 2025 | 9.76 | 9.9 | 9.6 | 9.6 | 97.04 Thousand |
2251
MIRA
HCC
3628
AHCS
6516