SEK 10.85
(14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 9.82 | 9.86 | 9.52 | 9.78 | 89.5 Thousand |
09 May, 2025 | 9.68 | 9.72 | 9.2 | 9.7 | 181.64 Thousand |
08 May, 2025 | 9.54 | 9.72 | 9.52 | 9.7 | 88.34 Thousand |
07 May, 2025 | 9.76 | 9.94 | 9.42 | 9.52 | 316.03 Thousand |
06 May, 2025 | 10.4 | 10.55 | 9.5 | 9.5 | 141.37 Thousand |
05 May, 2025 | 10.9 | 11.4 | 10.1 | 10.5 | 86.45 Thousand |
02 May, 2025 | 9.74 | 10.85 | 9.7 | 10.85 | 113.61 Thousand |
30 Apr, 2025 | 9.78 | 9.78 | 9.5 | 9.5 | 4444.00 |
29 Apr, 2025 | 9.76 | 9.9 | 9.6 | 9.6 | 97.04 Thousand |
28 Apr, 2025 | 9.96 | 10.05 | 9.6 | 9.8 | 93.45 Thousand |
2251
MIRA
HCC
3628
AHCS
6516