Freja eID Group AB (publ) (FREJA.ST)

SEK 10.85

(14.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.15 14.1 13.15 13.8 111.22 Thousand
09 Jun, 2025 13.2 13.35 13.05 13.15 48.76 Thousand
05 Jun, 2025 13.4 13.4 12.65 13.0 66.93 Thousand
04 Jun, 2025 12.95 13.65 12.85 13.1 134.79 Thousand
03 Jun, 2025 12.6 13.1 12.6 12.8 97.04 Thousand
02 Jun, 2025 12.7 13.1 12.25 12.6 152.56 Thousand
30 May, 2025 13.1 13.1 12.15 12.7 177.13 Thousand
28 May, 2025 11.8 13.8 11.05 13.3 511.8 Thousand
27 May, 2025 9.84 12.8 9.64 11.7 418.07 Thousand
26 May, 2025 10.0 10.1 9.74 9.86 92.25 Thousand