Freja eID Group AB (publ) (FREJA.ST)

SEK 9.14

(-4.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.05 11.4 10.05 10.55 93.9 Thousand
07 Mar, 2025 9.98 10.2 9.9 10.0 18.55 Thousand
06 Mar, 2025 9.7 9.98 9.6 9.98 34.15 Thousand
05 Mar, 2025 9.9 9.9 9.62 9.64 10.2 Thousand
04 Mar, 2025 10.05 10.2 9.7 9.8 32.32 Thousand
03 Mar, 2025 10.6 10.65 10.05 10.05 21.22 Thousand
28 Feb, 2025 10.45 10.5 10.15 10.5 26.66 Thousand
27 Feb, 2025 10.45 10.65 10.35 10.35 5409.00
26 Feb, 2025 10.4 10.65 10.25 10.4 25.61 Thousand
25 Feb, 2025 10.95 11.35 10.35 10.35 38.37 Thousand