Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.34 | 5.34 | 4.99 | 4.99 | 12.14 Thousand |
| 26 Jan, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 717.00 |
| 25 Jan, 2024 | 5.24 | 5.61 | 5.19 | 5.41 | 11.85 Thousand |
| 24 Jan, 2024 | 5.34 | 5.34 | 5.06 | 5.06 | 12.39 Thousand |
| 23 Jan, 2024 | 5.24 | 5.37 | 5.24 | 5.28 | 29.34 Thousand |
| 22 Jan, 2024 | 5.1 | 5.24 | 5.1 | 5.23 | 4469.00 |
| 19 Jan, 2024 | 5.43 | 5.43 | 5.1 | 5.1 | 11.58 Thousand |
| 18 Jan, 2024 | 5.26 | 5.28 | 5.06 | 5.28 | 11.71 Thousand |
| 17 Jan, 2024 | 5.41 | 5.41 | 5.21 | 5.21 | 5086.00 |
| 16 Jan, 2024 | 5.43 | 5.46 | 5.34 | 5.46 | 2986.00 |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO