Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.43 | 6.19 | 5.39 | 6.19 | 38.99 Thousand |
| 28 Dec, 2023 | 5.08 | 5.34 | 5.08 | 5.34 | 18.1 Thousand |
| 27 Dec, 2023 | 5.17 | 5.17 | 4.97 | 5.17 | 9087.00 |
| 22 Dec, 2023 | 4.79 | 5.06 | 4.63 | 5.06 | 16.46 Thousand |
| 21 Dec, 2023 | 4.45 | 4.79 | 4.45 | 4.79 | 11.66 Thousand |
| 20 Dec, 2023 | 4.58 | 4.58 | 4.26 | 4.33 | 13.98 Thousand |
| 19 Dec, 2023 | 4.65 | 4.65 | 4.52 | 4.52 | 1285.00 |
| 18 Dec, 2023 | 4.92 | 4.92 | 4.52 | 4.52 | 17.78 Thousand |
| 15 Dec, 2023 | 4.88 | 4.92 | 4.88 | 4.92 | 66.00 |
| 14 Dec, 2023 | 4.92 | 5.01 | 4.83 | 4.88 | 18.79 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO