Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.01 | 5.12 | 5.01 | 5.06 | 8808.00 |
| 28 Nov, 2023 | 5.06 | 5.17 | 4.88 | 4.94 | 13.87 Thousand |
| 27 Nov, 2023 | 4.99 | 5.06 | 4.99 | 5.06 | 2390.00 |
| 24 Nov, 2023 | 4.92 | 4.99 | 4.81 | 4.99 | 6819.00 |
| 23 Nov, 2023 | 4.79 | 5.1 | 4.79 | 5.1 | 13.51 Thousand |
| 22 Nov, 2023 | 4.41 | 4.68 | 4.41 | 4.65 | 24.14 Thousand |
| 21 Nov, 2023 | 4.43 | 4.43 | 4.41 | 4.41 | 906.00 |
| 20 Nov, 2023 | 4.48 | 4.54 | 4.43 | 4.54 | 2382.00 |
| 17 Nov, 2023 | 4.7 | 4.7 | 4.21 | 4.48 | 97.39 Thousand |
| 16 Nov, 2023 | 4.72 | 4.81 | 4.63 | 4.76 | 35.1 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO