Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.0
(0.0%)
SEK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 528 Thousand |
| 22 Apr, 2025 | 1.03 | 1.04 | 0.95 | 1.01 | 503 Thousand |
| 17 Apr, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 612.1 Thousand |
| 16 Apr, 2025 | 1.07 | 1.09 | 1.0 | 1.03 | 1.12 Million |
| 15 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.07 | 984.29 Thousand |
| 14 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 897.27 Thousand |
| 11 Apr, 2025 | 1.04 | 1.1 | 1.01 | 1.07 | 1.31 Million |
| 10 Apr, 2025 | 1.12 | 1.14 | 1.0 | 1.04 | 1.66 Million |
| 09 Apr, 2025 | 1.0 | 1.07 | 0.99 | 1.06 | 1.62 Million |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.05 | 2.94 Million |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO