SEK 1.02
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.25 | 2.52 | 1.88 | 2.4 | 6.21 Million |
22 May, 2025 | 2.12 | 2.37 | 2.08 | 2.18 | 5.81 Million |
21 May, 2025 | 1.8 | 1.97 | 1.74 | 1.96 | 3.27 Million |
20 May, 2025 | 1.61 | 1.79 | 1.52 | 1.67 | 2.51 Million |
19 May, 2025 | 1.37 | 1.55 | 1.35 | 1.52 | 1.84 Million |
16 May, 2025 | 1.45 | 1.46 | 1.3 | 1.37 | 1.4 Million |
15 May, 2025 | 1.67 | 1.7 | 1.4 | 1.44 | 3.17 Million |
14 May, 2025 | 1.22 | 1.7 | 1.22 | 1.61 | 6.12 Million |
13 May, 2025 | 1.05 | 1.25 | 1.04 | 1.21 | 3.25 Million |
12 May, 2025 | 0.98 | 1.06 | 0.98 | 1.04 | 1.99 Million |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO