Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.02
(3.15%)
SEK 1.02
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.61 | 1.79 | 1.52 | 1.67 | 2.51 Million |
| 19 May, 2025 | 1.37 | 1.55 | 1.35 | 1.52 | 1.84 Million |
| 16 May, 2025 | 1.45 | 1.46 | 1.3 | 1.37 | 1.4 Million |
| 15 May, 2025 | 1.67 | 1.7 | 1.4 | 1.44 | 3.17 Million |
| 14 May, 2025 | 1.22 | 1.7 | 1.22 | 1.61 | 6.12 Million |
| 13 May, 2025 | 1.05 | 1.25 | 1.04 | 1.21 | 3.25 Million |
| 12 May, 2025 | 0.98 | 1.06 | 0.98 | 1.04 | 1.99 Million |
| 09 May, 2025 | 1.01 | 1.02 | 0.97 | 0.99 | 581.92 Thousand |
| 08 May, 2025 | 1.03 | 1.05 | 1.0 | 1.0 | 695.87 Thousand |
| 07 May, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 390.38 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO