Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.02
(3.15%)
SEK 1.02
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.01 | 1.02 | 0.97 | 0.99 | 581.92 Thousand |
| 08 May, 2025 | 1.03 | 1.05 | 1.0 | 1.0 | 695.87 Thousand |
| 07 May, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 390.38 Thousand |
| 06 May, 2025 | 1.05 | 1.05 | 0.95 | 0.97 | 1.55 Million |
| 05 May, 2025 | 1.02 | 1.05 | 0.95 | 1.02 | 1.27 Million |
| 02 May, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 1.41 Million |
| 30 Apr, 2025 | 0.96 | 1.0 | 0.95 | 0.98 | 353.58 Thousand |
| 29 Apr, 2025 | 1.0 | 1.0 | 0.93 | 1.0 | 2.03 Million |
| 28 Apr, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 710.66 Thousand |
| 25 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 720.34 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO