SEK 1.02
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.12 | 1.14 | 1.0 | 1.04 | 1.66 Million |
09 Apr, 2025 | 1.0 | 1.07 | 0.99 | 1.06 | 1.62 Million |
08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.05 | 2.94 Million |
07 Apr, 2025 | 1.0 | 1.07 | 0.87 | 1.02 | 4.17 Million |
04 Apr, 2025 | 1.13 | 1.14 | 1.02 | 1.05 | 2.06 Million |
03 Apr, 2025 | 1.11 | 1.14 | 1.07 | 1.14 | 1.41 Million |
02 Apr, 2025 | 1.11 | 1.15 | 1.08 | 1.11 | 1.06 Million |
01 Apr, 2025 | 1.17 | 1.2 | 1.07 | 1.1 | 2.82 Million |
31 Mar, 2025 | 1.12 | 1.3 | 1.07 | 1.15 | 8.34 Million |
28 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 1.17 Million |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO