Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.75 | 6.84 | 6.58 | 6.84 | 26.16 Thousand |
| 31 Oct, 2023 | 6.06 | 6.75 | 5.88 | 6.66 | 34.68 Thousand |
| 30 Oct, 2023 | 5.48 | 6.15 | 5.48 | 5.84 | 42.24 Thousand |
| 27 Oct, 2023 | 4.81 | 8.03 | 4.79 | 5.88 | 147.99 Thousand |
| 26 Oct, 2023 | 4.74 | 4.77 | 4.63 | 4.77 | 3900.00 |
| 25 Oct, 2023 | 4.54 | 4.63 | 4.36 | 4.63 | 26.72 Thousand |
| 24 Oct, 2023 | 3.98 | 4.68 | 3.98 | 4.54 | 24.66 Thousand |
| 23 Oct, 2023 | 4.06 | 4.06 | 3.9 | 3.95 | 78.77 Thousand |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.3 | 3.93 | 129.32 Thousand |
| 19 Oct, 2023 | 4.34 | 4.34 | 3.99 | 4.21 | 12.45 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO