Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.54 | 4.77 | 4.51 | 4.77 | 21.38 Thousand |
| 14 Nov, 2023 | 4.63 | 4.97 | 4.48 | 4.7 | 15.86 Thousand |
| 13 Nov, 2023 | 5.24 | 5.37 | 4.79 | 4.81 | 17.48 Thousand |
| 10 Nov, 2023 | 5.57 | 5.57 | 5.19 | 5.24 | 8456.00 |
| 09 Nov, 2023 | 5.34 | 5.57 | 5.34 | 5.57 | 76.54 Thousand |
| 08 Nov, 2023 | 5.35 | 5.5 | 5.24 | 5.24 | 6224.00 |
| 07 Nov, 2023 | 5.53 | 5.73 | 5.43 | 5.43 | 4432.00 |
| 06 Nov, 2023 | 6.24 | 6.4 | 5.37 | 5.37 | 23.99 Thousand |
| 03 Nov, 2023 | 6.51 | 6.51 | 6.44 | 6.44 | 2578.00 |
| 02 Nov, 2023 | 6.94 | 7.09 | 6.44 | 6.44 | 27.68 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO