Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.17 | 5.32 | 5.08 | 5.32 | 82.12 Thousand |
| 12 Jan, 2024 | 4.88 | 5.26 | 4.79 | 5.17 | 18.11 Thousand |
| 11 Jan, 2024 | 5.26 | 5.26 | 4.96 | 5.05 | 23.79 Thousand |
| 10 Jan, 2024 | 5.17 | 5.26 | 5.17 | 5.26 | 4465.00 |
| 09 Jan, 2024 | 5.32 | 5.32 | 5.03 | 5.08 | 9523.00 |
| 08 Jan, 2024 | 5.77 | 5.77 | 4.81 | 5.01 | 23.27 Thousand |
| 05 Jan, 2024 | 6.06 | 6.06 | 5.59 | 5.66 | 20.62 Thousand |
| 04 Jan, 2024 | 6.24 | 6.35 | 5.97 | 5.99 | 26.46 Thousand |
| 03 Jan, 2024 | 6.57 | 6.57 | 5.88 | 6.11 | 18.08 Thousand |
| 02 Jan, 2024 | 6.87 | 7.09 | 6.37 | 6.38 | 29.72 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO