Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.84
(-1.6%)
SEK 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.08 | 5.75 | 4.08 | 4.65 | 99.01 Thousand |
| 05 Oct, 2023 | 4.07 | 6.24 | 4.07 | 4.97 | 137.64 Thousand |
| 04 Oct, 2023 | 4.11 | 4.11 | 3.74 | 3.89 | 45.43 Thousand |
| 03 Oct, 2023 | 3.91 | 4.11 | 3.91 | 4.1 | 14.66 Thousand |
| 02 Oct, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 15.7 Thousand |
| 29 Sep, 2023 | 4.07 | 4.07 | 3.76 | 3.95 | 30.05 Thousand |
| 28 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 66.00 |
| 27 Sep, 2023 | 4.12 | 4.22 | 4.11 | 4.22 | 5247.00 |
| 26 Sep, 2023 | 4.27 | 4.27 | 4.12 | 4.12 | 349.00 |
| 25 Sep, 2023 | 4.21 | 4.27 | 4.2 | 4.27 | 3435.00 |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO