Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.43 | 5.72 | 5.43 | 5.62 | 19.66 Thousand |
| 09 Feb, 2024 | 5.57 | 5.57 | 5.26 | 5.5 | 22.93 Thousand |
| 08 Feb, 2024 | 5.17 | 5.79 | 5.17 | 5.61 | 49.58 Thousand |
| 07 Feb, 2024 | 4.97 | 5.28 | 4.97 | 5.17 | 22.45 Thousand |
| 06 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 18.00 |
| 05 Feb, 2024 | 5.24 | 5.24 | 5.08 | 5.24 | 1971.00 |
| 02 Feb, 2024 | 5.24 | 5.24 | 5.08 | 5.23 | 667.00 |
| 01 Feb, 2024 | 5.32 | 5.32 | 5.01 | 5.03 | 7110.00 |
| 31 Jan, 2024 | 5.08 | 5.32 | 5.08 | 5.32 | 8230.00 |
| 30 Jan, 2024 | 5.15 | 5.28 | 4.99 | 5.28 | 6457.00 |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO