Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.84
(-1.6%)
SEK 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.9 | 5.01 | 4.88 | 4.94 | 6245.00 |
| 07 Dec, 2023 | 5.05 | 5.05 | 4.88 | 4.9 | 342.00 |
| 06 Dec, 2023 | 5.01 | 5.05 | 4.97 | 5.05 | 1282.00 |
| 05 Dec, 2023 | 5.01 | 5.01 | 4.88 | 5.01 | 437.00 |
| 04 Dec, 2023 | 4.94 | 5.01 | 4.92 | 5.01 | 851.00 |
| 01 Dec, 2023 | 4.94 | 5.1 | 4.94 | 4.94 | 548.00 |
| 30 Nov, 2023 | 5.06 | 5.08 | 4.94 | 4.94 | 4373.00 |
| 29 Nov, 2023 | 5.01 | 5.12 | 5.01 | 5.06 | 8808.00 |
| 28 Nov, 2023 | 5.06 | 5.17 | 4.88 | 4.94 | 13.87 Thousand |
| 27 Nov, 2023 | 4.99 | 5.06 | 4.99 | 5.06 | 2390.00 |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO