Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.43 | 5.48 | 5.43 | 5.48 | 1079.00 |
| 08 Mar, 2024 | 5.55 | 5.84 | 5.39 | 5.64 | 30.03 Thousand |
| 07 Mar, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 385.00 |
| 06 Mar, 2024 | 5.46 | 5.68 | 5.39 | 5.39 | 34.89 Thousand |
| 05 Mar, 2024 | 5.52 | 5.52 | 5.3 | 5.37 | 4726.00 |
| 04 Mar, 2024 | 5.62 | 5.62 | 5.43 | 5.57 | 1840.00 |
| 01 Mar, 2024 | 5.62 | 5.62 | 5.52 | 5.62 | 10.29 Thousand |
| 29 Feb, 2024 | 5.39 | 5.82 | 5.39 | 5.77 | 24.55 Thousand |
| 28 Feb, 2024 | 5.52 | 5.7 | 5.39 | 5.39 | 8392.00 |
| 27 Feb, 2024 | 5.52 | 5.64 | 5.41 | 5.41 | 15.28 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO