Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.4 | 3.49 | 3.2 | 3.35 | 52.31 Thousand |
| 09 Apr, 2024 | 3.58 | 3.6 | 3.31 | 3.41 | 63.35 Thousand |
| 08 Apr, 2024 | 3.63 | 3.72 | 3.58 | 3.58 | 21.79 Thousand |
| 05 Apr, 2024 | 3.81 | 3.87 | 3.63 | 3.63 | 18.08 Thousand |
| 04 Apr, 2024 | 4.02 | 4.02 | 3.75 | 3.81 | 43.6 Thousand |
| 03 Apr, 2024 | 4.35 | 4.39 | 3.93 | 4.02 | 43.97 Thousand |
| 02 Apr, 2024 | 4.16 | 4.16 | 3.89 | 4.07 | 43.36 Thousand |
| 28 Mar, 2024 | 4.33 | 4.33 | 3.69 | 3.87 | 76.53 Thousand |
| 27 Mar, 2024 | 4.96 | 5.28 | 4.72 | 4.74 | 122.68 Thousand |
| 26 Mar, 2024 | 4.08 | 5.88 | 4.08 | 4.94 | 408.62 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO