Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.16 | 3.24 | 2.88 | 3.1 | 58.3 Thousand |
| 22 Mar, 2024 | 3.26 | 3.28 | 3.16 | 3.26 | 9828.00 |
| 21 Mar, 2024 | 3.44 | 3.53 | 3.16 | 3.37 | 40.13 Thousand |
| 20 Mar, 2024 | 3.36 | 3.55 | 3.36 | 3.55 | 8323.00 |
| 19 Mar, 2024 | 3.38 | 3.49 | 3.38 | 3.38 | 5065.00 |
| 18 Mar, 2024 | 3.44 | 3.45 | 3.32 | 3.38 | 22.23 Thousand |
| 15 Mar, 2024 | 3.71 | 3.71 | 3.33 | 3.44 | 41.16 Thousand |
| 14 Mar, 2024 | 3.63 | 3.71 | 3.62 | 3.71 | 11.86 Thousand |
| 13 Mar, 2024 | 3.98 | 4.06 | 3.44 | 3.48 | 65.46 Thousand |
| 12 Mar, 2024 | 4.52 | 4.52 | 3.59 | 3.94 | 169.65 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO