Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.66 | 5.66 | 5.35 | 5.52 | 9946.00 |
| 23 Feb, 2024 | 6.06 | 6.06 | 5.59 | 5.68 | 25.05 Thousand |
| 22 Feb, 2024 | 6.08 | 6.29 | 6.08 | 6.15 | 9576.00 |
| 21 Feb, 2024 | 6.42 | 6.42 | 6.08 | 6.08 | 21.03 Thousand |
| 20 Feb, 2024 | 6.87 | 7.05 | 6.51 | 6.6 | 12.95 Thousand |
| 19 Feb, 2024 | 6.78 | 7.11 | 6.75 | 6.75 | 31.98 Thousand |
| 16 Feb, 2024 | 5.97 | 7.23 | 5.97 | 6.78 | 28.1 Thousand |
| 15 Feb, 2024 | 5.88 | 6.06 | 5.88 | 5.97 | 43.15 Thousand |
| 14 Feb, 2024 | 5.73 | 5.88 | 5.73 | 5.88 | 296.00 |
| 13 Feb, 2024 | 5.75 | 5.88 | 5.7 | 5.77 | 11.41 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO