Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.29 | 3.5 | 2.86 | 3.15 | 320.51 Thousand |
| 23 Apr, 2024 | 3.15 | 3.45 | 3.15 | 3.41 | 138.86 Thousand |
| 22 Apr, 2024 | 3.49 | 3.49 | 3.15 | 3.27 | 44.89 Thousand |
| 19 Apr, 2024 | 3.57 | 3.58 | 3.25 | 3.47 | 63.6 Thousand |
| 18 Apr, 2024 | 3.13 | 4.48 | 3.12 | 3.52 | 175.28 Thousand |
| 17 Apr, 2024 | 3.24 | 3.24 | 3.13 | 3.13 | 77.23 Thousand |
| 16 Apr, 2024 | 3.22 | 3.24 | 3.13 | 3.24 | 17.1 Thousand |
| 15 Apr, 2024 | 3.38 | 3.42 | 3.19 | 3.19 | 48.06 Thousand |
| 12 Apr, 2024 | 3.35 | 3.43 | 3.25 | 3.34 | 43.09 Thousand |
| 11 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.36 | 1593.00 |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO