Fragbite Group AB (publ) (FRAG.ST)

SEK 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.0 34.75 22.5 28.0 3.79 Million
03 Jul, 2024 43.25 43.25 29.0 30.0 4.36 Million
02 Jul, 2024 35.0 65.0 35.0 43.25 4.85 Million
01 Jul, 2024 50.0 50.0 30.0 39.25 2.17 Million
28 Jun, 2024 61.0 69.0 40.0 54.0 1.97 Million
27 Jun, 2024 90.0 94.5 61.0 61.0 5.42 Million
26 Jun, 2024 80.0 94.0 72.5 93.0 3.46 Million
25 Jun, 2024 92.5 105.0 79.5 80.0 7.63 Million
24 Jun, 2024 124.0 124.0 64.5 92.0 26.58 Million
20 Jun, 2024 74.0 125.0 68.0 124.0 16.06 Million