Fragbite Group AB (publ) (FRAG.ST)

SEK 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.0 77.0 50.5 74.5 5.57 Million
18 Jun, 2024 79.0 89.5 46.0 67.0 7.11 Million
17 Jun, 2024 55.0 114.0 42.75 76.5 39 Million
14 Jun, 2024 34.5 74.5 30.5 55.0 28.07 Million
13 Jun, 2024 29.75 37.0 25.0 34.75 20.84 Million
12 Jun, 2024 37.25 42.5 25.5 29.75 10.27 Million
11 Jun, 2024 43.75 43.75 33.25 37.25 5.72 Million
10 Jun, 2024 42.75 42.75 37.25 39.25 1.17 Million
07 Jun, 2024 39.25 44.75 36.5 39.25 5.79 Million
05 Jun, 2024 43.0 53.5 36.25 39.25 3.08 Million