Fragbite Group AB (publ) (FRAG.ST)

SEK 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 40.5 54.5 37.5 39.5 9.66 Million
03 Jun, 2024 40.0 42.75 36.25 40.0 6.44 Million
31 May, 2024 39.4 44.5 35.4 40.6 5.16 Million
30 May, 2024 44.5 44.5 31.0 35.6 2.66 Million
29 May, 2024 43.4 44.7 35.0 40.5 6.02 Million
28 May, 2024 44.7 44.8 36.5 43.4 5.55 Million
27 May, 2024 39.1 44.9 26.0 40.0 11.68 Million
24 May, 2024 53.25 74.75 32.5 39.1 59.15 Million
23 May, 2024 148.0 155.0 36.9 53.25 106.72 Million
22 May, 2024 225.0 234.5 210.5 215.5 2.81 Million