Fragbite Group AB (publ) (FRAG.ST)
SEK 7.5
(1.35%)
SEK 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.95 | 5.95 | 5.25 | 5.25 | 19.81 Thousand |
| 16 Jan, 2025 | 5.25 | 6.0 | 5.25 | 5.65 | 10.53 Thousand |
| 15 Jan, 2025 | 5.6 | 5.6 | 5.25 | 5.4 | 28.29 Thousand |
| 14 Jan, 2025 | 5.55 | 5.95 | 4.94 | 5.8 | 41.13 Thousand |
| 13 Jan, 2025 | 5.85 | 5.9 | 5.35 | 5.75 | 13.38 Thousand |
| 10 Jan, 2025 | 6.15 | 6.55 | 4.9 | 5.8 | 112.56 Thousand |
| 09 Jan, 2025 | 6.45 | 6.9 | 6.4 | 6.4 | 39.89 Thousand |
| 08 Jan, 2025 | 6.9 | 7.85 | 6.65 | 7.0 | 8305.00 |
| 07 Jan, 2025 | 7.15 | 7.35 | 6.8 | 7.1 | 5771.00 |
| 03 Jan, 2025 | 6.95 | 7.25 | 6.95 | 7.0 | 3322.00 |
CTH1V
2778
004970
8742
IBE1
ONBI