Fragbite Group AB (publ) (FRAG.ST)
SEK 7.18
(-2.71%)
SEK 7.18
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.14 | 7.5 | 7.14 | 7.18 | 3064.00 |
| 14 Apr, 2025 | 7.12 | 7.38 | 7.12 | 7.36 | 1354.00 |
| 11 Apr, 2025 | 7.6 | 7.78 | 6.32 | 7.12 | 10.65 Thousand |
| 10 Apr, 2025 | 6.78 | 7.74 | 6.78 | 7.6 | 3669.00 |
| 09 Apr, 2025 | 6.74 | 7.78 | 6.5 | 6.78 | 12.33 Thousand |
| 08 Apr, 2025 | 7.7 | 7.7 | 6.8 | 6.84 | 2830.00 |
| 07 Apr, 2025 | 7.96 | 7.96 | 5.8 | 6.8 | 38.91 Thousand |
| 04 Apr, 2025 | 7.18 | 7.18 | 6.32 | 6.7 | 26.09 Thousand |
| 03 Apr, 2025 | 7.76 | 7.86 | 6.9 | 6.98 | 17.01 Thousand |
| 02 Apr, 2025 | 7.4 | 7.48 | 6.82 | 7.48 | 14.9 Thousand |
CTH1V
2778
004970
8742
IBE1
ONBI