Fragbite Group AB (publ) (FRAG.ST)
SEK 7.36
(-5.88%)
SEK 7.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.45 | 8.45 | 7.55 | 7.95 | 5171.00 |
| 20 Mar, 2025 | 7.15 | 8.5 | 7.15 | 8.5 | 3310.00 |
| 19 Mar, 2025 | 7.55 | 8.05 | 7.55 | 7.8 | 1716.00 |
| 18 Mar, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 1027.00 |
| 17 Mar, 2025 | 7.05 | 8.5 | 7.05 | 7.65 | 16.1 Thousand |
| 14 Mar, 2025 | 6.7 | 7.9 | 6.7 | 7.85 | 10.48 Thousand |
| 13 Mar, 2025 | 7.95 | 7.95 | 6.8 | 7.4 | 18.35 Thousand |
| 12 Mar, 2025 | 8.0 | 8.5 | 7.6 | 7.95 | 3444.00 |
| 11 Mar, 2025 | 7.65 | 8.0 | 7.65 | 7.65 | 2092.00 |
| 10 Mar, 2025 | 7.4 | 8.1 | 7.4 | 8.1 | 3607.00 |
CTH1V
2778
004970
8742
IBE1
ONBI