Fragbite Group AB (publ) (FRAG.ST)

SEK 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.5 11.25 9.0 9.75 50.55 Million
27 Nov, 2024 10.0 11.0 8.75 9.75 16.84 Million
26 Nov, 2024 11.5 11.5 10.0 10.0 797.51 Thousand
25 Nov, 2024 10.0 11.25 9.5 11.0 1.11 Million
22 Nov, 2024 10.0 10.0 9.75 10.0 236.14 Thousand
21 Nov, 2024 9.25 10.0 9.25 9.75 2.96 Million
20 Nov, 2024 12.25 12.25 9.5 9.5 10.35 Million
19 Nov, 2024 9.75 10.5 9.75 9.75 2.61 Million
18 Nov, 2024 9.5 10.5 9.5 10.25 2.66 Million
15 Nov, 2024 10.25 10.25 9.25 9.5 1.21 Million