Fragbite Group AB (publ) (FRAG.ST)

SEK 7.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.5 37.75 20.0 22.75 4.53 Million
24 Jul, 2024 38.0 40.0 25.0 27.5 1.75 Million
23 Jul, 2024 34.5 60.0 31.25 38.0 3.31 Million
22 Jul, 2024 25.0 32.5 25.0 29.75 329.26 Thousand
19 Jul, 2024 23.0 25.0 21.75 25.0 639.81 Thousand
18 Jul, 2024 24.75 24.75 22.5 23.75 284.65 Thousand
17 Jul, 2024 22.75 25.0 22.75 25.0 351.35 Thousand
16 Jul, 2024 24.0 25.0 19.0 24.5 1.02 Million
15 Jul, 2024 20.25 25.0 17.5 21.5 1.03 Million
12 Jul, 2024 22.75 22.75 17.75 21.5 1.21 Million