FastPartner AB (publ) (FPAR-A.ST)
SEK 50.2
(0.24%)
SEK 50.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 59.5 | 60.5 | 58.5 | 58.5 | 38.19 Thousand |
| 20 Feb, 2025 | 59.8 | 61.6 | 59.4 | 59.4 | 94.39 Thousand |
| 19 Feb, 2025 | 61.8 | 62.0 | 59.6 | 59.6 | 166.94 Thousand |
| 18 Feb, 2025 | 62.5 | 63.3 | 60.6 | 60.9 | 195.63 Thousand |
| 17 Feb, 2025 | 64.1 | 64.4 | 60.6 | 62.1 | 231.97 Thousand |
| 14 Feb, 2025 | 65.1 | 65.1 | 63.0 | 64.2 | 33.65 Thousand |
| 13 Feb, 2025 | 62.2 | 65.4 | 61.9 | 64.9 | 38.9 Thousand |
| 12 Feb, 2025 | 63.0 | 64.2 | 61.8 | 62.2 | 16.46 Thousand |
| 11 Feb, 2025 | 64.0 | 64.0 | 62.7 | 63.3 | 8082.00 |
| 10 Feb, 2025 | 63.6 | 64.7 | 63.1 | 64.0 | 31.04 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH