FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 54.13 | 54.13 | 46.96 | 47.89 | 143.31 Thousand |
| 09 Apr, 2025 | 48.96 | 48.96 | 45.11 | 46.44 | 311.14 Thousand |
| 08 Apr, 2025 | 51.49 | 51.49 | 46.76 | 48.96 | 336.32 Thousand |
| 07 Apr, 2025 | 51.8 | 52.77 | 48.02 | 48.02 | 161.06 Thousand |
| 04 Apr, 2025 | 56.0 | 56.0 | 52.8 | 53.5 | 134.8 Thousand |
| 03 Apr, 2025 | 52.6 | 57.2 | 51.9 | 55.5 | 147.88 Thousand |
| 02 Apr, 2025 | 54.9 | 55.0 | 52.8 | 53.9 | 227.8 Thousand |
| 01 Apr, 2025 | 53.3 | 54.7 | 52.8 | 54.6 | 56.49 Thousand |
| 31 Mar, 2025 | 53.6 | 53.6 | 52.5 | 53.1 | 38.29 Thousand |
| 28 Mar, 2025 | 54.1 | 55.5 | 53.9 | 54.4 | 89.07 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH