FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 55.0 | 55.0 | 52.6 | 52.8 | 124.65 Thousand |
| 21 Mar, 2025 | 55.0 | 55.0 | 53.6 | 54.6 | 122.33 Thousand |
| 20 Mar, 2025 | 55.0 | 55.8 | 54.2 | 54.8 | 69.03 Thousand |
| 19 Mar, 2025 | 54.9 | 55.3 | 54.6 | 55.3 | 42.84 Thousand |
| 18 Mar, 2025 | 55.3 | 55.5 | 54.7 | 54.9 | 828.02 Thousand |
| 17 Mar, 2025 | 55.8 | 56.2 | 54.7 | 55.3 | 147.06 Thousand |
| 14 Mar, 2025 | 55.5 | 56.8 | 55.3 | 55.7 | 464.54 Thousand |
| 13 Mar, 2025 | 55.3 | 56.0 | 54.1 | 54.8 | 68.07 Thousand |
| 12 Mar, 2025 | 55.9 | 56.7 | 55.4 | 55.4 | 78.26 Thousand |
| 11 Mar, 2025 | 56.4 | 56.5 | 55.6 | 55.9 | 31.16 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH