FastPartner AB (publ) (FPAR-A.ST)
SEK 50.43
(0.7%)
SEK 50.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 55.7 | 56.6 | 55.6 | 56.1 | 53.68 Thousand |
| 06 Mar, 2025 | 58.1 | 58.2 | 55.3 | 55.6 | 1.03 Million |
| 05 Mar, 2025 | 58.3 | 59.0 | 57.0 | 58.2 | 66.5 Thousand |
| 04 Mar, 2025 | 60.9 | 60.9 | 58.5 | 58.5 | 36.12 Thousand |
| 03 Mar, 2025 | 62.0 | 62.0 | 60.3 | 61.0 | 78.57 Thousand |
| 28 Feb, 2025 | 59.1 | 62.0 | 59.1 | 62.0 | 239.39 Thousand |
| 27 Feb, 2025 | 58.7 | 59.9 | 58.3 | 59.6 | 57.44 Thousand |
| 26 Feb, 2025 | 58.9 | 60.0 | 58.2 | 58.2 | 25.37 Thousand |
| 25 Feb, 2025 | 59.7 | 60.3 | 58.9 | 58.9 | 39.76 Thousand |
| 24 Feb, 2025 | 59.0 | 60.4 | 59.0 | 59.4 | 38.3 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH