SEK 57.5
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 52.6 | 52.6 | 51.6 | 52.3 | 6058.00 |
12 Jun, 2025 | 53.8 | 53.8 | 52.9 | 53.0 | 7795.00 |
11 Jun, 2025 | 54.2 | 54.9 | 54.0 | 54.9 | 6395.00 |
10 Jun, 2025 | 54.4 | 54.4 | 53.6 | 54.3 | 3130.00 |
09 Jun, 2025 | 53.3 | 54.8 | 53.3 | 54.1 | 8129.00 |
05 Jun, 2025 | 52.5 | 53.9 | 52.3 | 53.3 | 54.94 Thousand |
04 Jun, 2025 | 53.6 | 53.7 | 52.1 | 52.4 | 65.19 Thousand |
03 Jun, 2025 | 55.2 | 55.4 | 52.7 | 53.1 | 74.23 Thousand |
02 Jun, 2025 | 55.1 | 55.2 | 54.0 | 54.9 | 52.73 Thousand |
30 May, 2025 | 54.2 | 57.1 | 54.2 | 55.3 | 92.31 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH