FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 53.3 | 54.8 | 53.3 | 54.1 | 8129.00 |
| 05 Jun, 2025 | 52.5 | 53.9 | 52.3 | 53.3 | 54.94 Thousand |
| 04 Jun, 2025 | 53.6 | 53.7 | 52.1 | 52.4 | 65.19 Thousand |
| 03 Jun, 2025 | 55.2 | 55.4 | 52.7 | 53.1 | 74.23 Thousand |
| 02 Jun, 2025 | 55.1 | 55.2 | 54.0 | 54.9 | 52.73 Thousand |
| 30 May, 2025 | 54.2 | 57.1 | 54.2 | 55.3 | 92.31 Thousand |
| 28 May, 2025 | 54.3 | 54.7 | 53.6 | 54.1 | 36.47 Thousand |
| 27 May, 2025 | 54.6 | 55.4 | 54.0 | 54.3 | 34.48 Thousand |
| 26 May, 2025 | 53.9 | 54.7 | 53.4 | 54.5 | 33.83 Thousand |
| 23 May, 2025 | 53.2 | 54.0 | 52.8 | 53.3 | 68.06 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH